Array ( [itemcode] => A005930 [korname] => 삼성전자 [market] => P [p_idxcode] => 13 [tradedate] => 20070312 [p_totalclass] => 02 [p_offclass] => 0 [p_mngclass] => 0 [settle] => 0012 [orgprice] => 00005000 [p_capital] => 000000778046 [listedcnt] => 000000147299 [ydend] => 000586000 [p_dprice] => 000468800 [highlmt] => 000673000 [lowlmt] => 000499000 [yrhigh] => 000628000 [yrlow] => 000558000 [preeps] => 04997000 [seqno] => 0375 [q_ydoffflag] => [q_mngclass] => [q_totalscaleclass] => [basisprice] => 000586000 [q_idxclassm] => ) Array ( [time] => 152623 [diff] => 000016000 [giho] => 2 [current] => 000602000 [diffrate] => 000273 [volume] => 0000633628 [daegum] => 000000379510 [sell] => 000602000 [buy] => 000601000 [start] => 000590000 [high] => 000602000 [low] => 000590000 [weightavg] => 000000000 ) Array ( [market] => P [itemcode] => A005930 [seqno] => 0375 [time] => 152915 [volume] => 0000633628 [sell1] => 000602000 [buy1] => 000601000 [sellqty1] => 000016888 [buyqty1] => 000005247 [sell2] => 000603000 [buy2] => 000600000 [sellqty2] => 000010488 [buyqty2] => 000006518 [sell3] => 000604000 [buy3] => 000599000 [sellqty3] => 000013967 [buyqty3] => 000015472 [sell4] => 000605000 [buy4] => 000598000 [sellqty4] => 000016375 [buyqty4] => 000002434 [sell5] => 000606000 [buy5] => 000597000 [sellqty5] => 000004377 [buyqty5] => 000000874 [sell6] => 000607000 [buy6] => 000596000 [sellqty6] => 000003403 [buyqty6] => 000001271 [sell7] => 000608000 [buy7] => 000595000 [sellqty7] => 000003633 [buyqty7] => 000003473 [sell8] => 000609000 [buy8] => 000594000 [sellqty8] => 000003919 [buyqty8] => 000005520 [sell9] => 000610000 [buy9] => 000593000 [sellqty9] => 000010406 [buyqty9] => 000003663 [sell10] => 000611000 [buy10] => 000592000 [sellqty10] => 000002573 [buyqty10] => 000003018 [preprice] => 000602000 [preqty] => 000065645 [t10sellqty] => 000086029 [t10buyqty] => 000047490 [exsellqty] => 000000144 [exbuyqty] => 000000000 [changemode] => T ) Array ( [hando] => 000000147299337 [soginrate] => 04727 ) Array ( [time] => 150526 [shortcode] => A005930 [stdcode] => KR7005930003 [selno1] => 002 [buyno1] => 042 [sell1] => 000061927 [buy1] => 000101511 [selno2] => 030 [buyno2] => 035 [sell2] => 000051357 [buy2] => 000082753 [selno3] => 044 [buyno3] => 030 [sell3] => 000041120 [buy3] => 000077948 [selno4] => 043 [buyno4] => 044 [sell4] => 000035937 [buy4] => 000057314 [selno5] => 045 [buyno5] => 058 [sell5] => 000035375 [buy5] => 000047548 ) Array ( [0] => Array ( [tradercode] => 001 [tradername] => 교보증권 ) [1] => Array ( [tradercode] => 002 [tradername] => 굿모닝신한 ) [2] => Array ( [tradercode] => 003 [tradername] => 한국투자증권 ) [3] => Array ( [tradercode] => 004 [tradername] => 대신증권 ) [4] => Array ( [tradercode] => 005 [tradername] => 대우증권 ) [5] => Array ( [tradercode] => 006 [tradername] => 신영증권 ) [6] => Array ( [tradercode] => 007 [tradername] => 장은증권 ) [7] => Array ( [tradercode] => 008 [tradername] => 서울증권 ) [8] => Array ( [tradercode] => 009 [tradername] => 한양증권 ) [9] => Array ( [tradercode] => 010 [tradername] => 메리츠증권 ) [10] => Array ( [tradercode] => 011 [tradername] => 건설증권 ) [11] => Array ( [tradercode] => 012 [tradername] => 우리투자증권 ) [12] => Array ( [tradercode] => 013 [tradername] => 부국증권 ) [13] => Array ( [tradercode] => 014 [tradername] => 굿모닝신한2 ) [14] => Array ( [tradercode] => 015 [tradername] => 대유리젠트증권 ) [15] => Array ( [tradercode] => 016 [tradername] => 하나증권 ) [16] => Array ( [tradercode] => 017 [tradername] => 현대증권 ) [17] => Array ( [tradercode] => 018 [tradername] => 고려증권 ) [18] => Array ( [tradercode] => 019 [tradername] => 우리투자증권 ) [19] => Array ( [tradercode] => 020 [tradername] => 동서증권 ) [20] => Array ( [tradercode] => 021 [tradername] => 한화증권 ) [21] => Array ( [tradercode] => 022 [tradername] => 신흥증권 ) [22] => Array ( [tradercode] => 023 [tradername] => 유화증권 ) [23] => Array ( [tradercode] => 024 [tradername] => 동양증권 ) [24] => Array ( [tradercode] => 025 [tradername] => ＳＫ증권 ) [25] => Array ( [tradercode] => 026 [tradername] => 산업증권 ) [26] => Array ( [tradercode] => 027 [tradername] => ＫＧＩ증권 ) [27] => Array ( [tradercode] => 028 [tradername] => NH투자증권 ) [28] => Array ( [tradercode] => 029 [tradername] => 브릿지증권 ) [29] => Array ( [tradercode] => 030 [tradername] => 삼성증권 ) [30] => Array ( [tradercode] => 031 [tradername] => 동부증권 ) [31] => Array ( [tradercode] => 032 [tradername] => 동방페레그린 ) [32] => Array ( [tradercode] => 033 [tradername] => JP모건 ) [33] => Array ( [tradercode] => 034 [tradername] => 한누리 ) [34] => Array ( [tradercode] => 035 [tradername] => 맥쿼리증권 ) [35] => Array ( [tradercode] => 036 [tradername] => 모건스탠리 ) [36] => Array ( [tradercode] => 037 [tradername] => 씨티그룹 ) [37] => Array ( [tradercode] => 038 [tradername] => ABN암로 ) [38] => Array ( [tradercode] => 039 [tradername] => 한남투자신탁 ) [39] => Array ( [tradercode] => 040 [tradername] => ＨＳＢＣ증권 ) [40] => Array ( [tradercode] => 041 [tradername] => CLSA ) [41] => Array ( [tradercode] => 042 [tradername] => CS증권 ) [42] => Array ( [tradercode] => 043 [tradername] => UBS ) [43] => Array ( [tradercode] => 044 [tradername] => 메릴린치증권 ) [44] => Array ( [tradercode] => 045 [tradername] => 골드만삭스 ) [45] => Array ( [tradercode] => 046 [tradername] => CJ증권 ) [46] => Array ( [tradercode] => 047 [tradername] => 슈브르 ) [47] => Array ( [tradercode] => 048 [tradername] => ＳＧ증권 ) [48] => Array ( [tradercode] => 049 [tradername] => 미래에셋 ) [49] => Array ( [tradercode] => 050 [tradername] => 키움증권 ) [50] => Array ( [tradercode] => 051 [tradername] => 클라인워트벤슨 ) [51] => Array ( [tradercode] => 052 [tradername] => 리딩투자증권 ) [52] => Array ( [tradercode] => 053 [tradername] => 겟모어증권 ) [53] => Array ( [tradercode] => 054 [tradername] => 노무라인터 ) [54] => Array ( [tradercode] => 055 [tradername] => 푸르덴셜투자증권 ) [55] => Array ( [tradercode] => 056 [tradername] => 대한투신증권 ) [56] => Array ( [tradercode] => 057 [tradername] => 한국투신증권 ) [57] => Array ( [tradercode] => 058 [tradername] => 도이치증권 ) [58] => Array ( [tradercode] => 059 [tradername] => 비에이아시아 ) [59] => Array ( [tradercode] => 060 [tradername] => 리먼브러더스 ) [60] => Array ( [tradercode] => 061 [tradername] => 다이와증권 ) [61] => Array ( [tradercode] => 063 [tradername] => E*트레이드 ) [62] => Array ( [tradercode] => 066 [tradername] => 흥국증권중개 ) [63] => Array ( [tradercode] => 067 [tradername] => BNP파리바 ) [64] => Array ( [tradercode] => 802 [tradername] => ＢＴＩ증권 ) [65] => Array ( [tradercode] => 803 [tradername] => 시티증권 ) [66] => Array ( [tradercode] => 808 [tradername] => 바클레이즈캐피탈 ) [67] => Array ( [tradercode] => 819 [tradername] => 고쿠사이증권 ) [68] => Array ( [tradercode] => 820 [tradername] => 도이치증권 ) [69] => Array ( [tradercode] => 822 [tradername] => 삼성투자신탁 ) [70] => Array ( [tradercode] => 824 [tradername] => 제이피모간 ) [71] => Array ( [tradercode] => 826 [tradername] => 코리아RB중개 ) [72] => Array ( [tradercode] => 827 [tradername] => 모아증권중개 ) [73] => Array ( [tradercode] => 828 [tradername] => 비엔지증권중개 ) [74] => Array ( [tradercode] => 829 [tradername] => 동양오리온증권 ) ) Array ( [0] => Array ( [idx] => 15 [market] => P [seqno] => 0375 [time] => 152623111 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000002 [volume] => 0000633628 [daegum] => 000000379510 ) [1] => Array ( [idx] => 13 [market] => P [seqno] => 0375 [time] => 152623101 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000006 [volume] => 0000633626 [daegum] => 000000379508 ) [2] => Array ( [idx] => 11 [market] => P [seqno] => 0375 [time] => 152623092 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000001 [volume] => 0000633620 [daegum] => 000000379505 ) [3] => Array ( [idx] => 9 [market] => P [seqno] => 0375 [time] => 152623081 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000074 [volume] => 0000633619 [daegum] => 000000379504 ) [4] => Array ( [idx] => 7 [market] => P [seqno] => 0375 [time] => 152623072 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000001 [volume] => 0000633545 [daegum] => 000000379460 ) [5] => Array ( [idx] => 5 [market] => P [seqno] => 0375 [time] => 152623062 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000005 [volume] => 0000633544 [daegum] => 000000379459 ) [6] => Array ( [idx] => 3 [market] => P [seqno] => 0375 [time] => 152623042 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000020 [volume] => 0000633539 [daegum] => 000000379456 ) [7] => Array ( [idx] => 1 [market] => P [seqno] => 0375 [time] => 152623012 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000001 [volume] => 0000633519 [daegum] => 000000379444 ) [8] => Array ( [idx] => 19 [market] => P [seqno] => 0375 [time] => 152617102 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000010 [volume] => 0000633518 [daegum] => 000000379443 ) [9] => Array ( [idx] => 17 [market] => P [seqno] => 0375 [time] => 152448022 [giho] => 2 [diff] => 000016000 [diffrate] => 000273 [current] => 000602000 [sell] => 000602000 [buy] => 000601000 [tradeqty] => 000000010 [volume] => 0000633508 [daegum] => 000000379437 ) )